Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 FinancialJun 24 | Jun 24 | 520.85 | 521.90 | 519.95 | +0.51% | 520.85+0.51% | 13:04:54 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.80 | 38.49 | 39.24 | 38.79 | +0.80% | 17.86M | 38.80+0.80% | 14:35:41 | |
WFC Wells Fargo & Company | 61.98 | 61.89 | 62.55 | 61.87 | +0.14% | 8.98M | 61.98+0.14% | 14:35:04 | |
HBAN Huntington Bancshares Incorporated | 14.19 | 14.08 | 14.29 | 14.15 | +0.78% | 8.42M | 14.19+0.78% | 14:35:12 | |
KEY KeyCorp | 15.38 | 15.11 | 15.47 | 15.30 | +1.82% | 7.12M | 15.38+1.82% | 14:33:30 | |
C Citigroup Inc | 63.83 | 63.59 | 64.39 | 63.60 | +0.37% | 5.27M | 63.83+0.37% | 14:35:40 |
Name | Price |
---|---|
MCO Moody’s | 410.75+8.65+2.15% |
CMA Comerica | 54.73+0.74+1.36% |
ICE ICE | 137.33+2.94+2.19% |
KEY KeyCorp | 15.38+0.28+1.82% |
JEF Jefferies Financial | 47.18+1.00+2.17% |
Name | Price |
---|---|
SYF Synchrony Financial | 43.92-1.25-2.78% |
PGR Progressive | 208.14-5.53-2.59% |
TRV Travelers | 213.85-3.74-1.72% |
GL Globe Life | 87.19-1.37-1.55% |
AIZ Assurant | 174.89-2.44-1.38% |